| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 4,180 | 10 | -0.24% | 30,804.00 | 128,376,005 |
| 10.04 | 4,180 | 10 | -0.24% | 30,802.00 | 128,367,645 |
| 10.03 | 4,180 | 10 | -0.24% | 30,801.00 | 128,363,465 |
| 10.03 | 4,180 | 10 | -0.24% | 30,800.00 | 128,359,285 |
| 10.03 | 4,180 | 10 | -0.24% | 30,798.00 | 128,350,925 |
| 10.02 | 4,180 | 10 | -0.24% | 30,768.00 | 128,225,525 |
| 10.02 | 4,185 | 5 | -0.12% | 30,363.00 | 126,532,625 |
| 10.01 | 4,185 | 5 | -0.12% | 30,362.00 | 126,528,440 |
| 10.00 | 4,185 | 5 | -0.12% | 30,361.00 | 126,524,255 |
| 10.00 | 4,185 | 5 | -0.12% | 30,354.00 | 126,494,960 |