| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 3,625 | 5 | +0.13% | 42,832.00 | 155,338,075 |
| 15.15 | 3,625 | 5 | +0.13% | 42,817.00 | 155,283,700 |
| 15.14 | 3,625 | 5 | +0.13% | 42,803.00 | 155,232,950 |
| 15.13 | 3,630 | 10 | +0.27% | 42,668.00 | 154,743,040 |
| 15.13 | 3,630 | 10 | +0.27% | 42,667.00 | 154,739,410 |
| 15.13 | 3,630 | 10 | +0.27% | 42,661.00 | 154,717,630 |
| 15.13 | 3,630 | 10 | +0.27% | 42,659.00 | 154,710,370 |
| 15.12 | 3,630 | 10 | +0.27% | 42,654.00 | 154,692,220 |
| 15.10 | 3,630 | 10 | +0.27% | 42,631.00 | 154,608,730 |
| 15.10 | 3,630 | 10 | +0.27% | 42,624.00 | 154,583,320 |