| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.48 | 8,890 | 30 | -0.34% | 426.00 | 3,780,915 |
| 12.24 | 8,880 | 40 | -0.45% | 424.00 | 3,763,135 |
| 11.57 | 8,865 | 55 | -0.62% | 124.00 | 1,099,135 |
| 11.31 | 8,880 | 40 | -0.45% | 24.00 | 212,635 |
| 11.07 | 8,840 | 80 | -0.90% | 23.00 | 203,755 |
| 11.05 | 8,835 | 85 | -0.96% | 18.00 | 159,555 |
| 10.52 | 8,835 | 85 | -0.96% | 15.00 | 133,050 |
| 10.40 | 8,840 | 80 | -0.90% | 14.00 | 124,215 |
| 10.36 | 8,845 | 75 | -0.85% | 13.00 | 115,375 |
| 10.27 | 8,855 | 65 | -0.73% | 12.00 | 106,530 |