| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 19,270 | 110 | +0.57% | 21,125.00 | 405,662,680 |
| 15.10 | 19,250 | 90 | +0.46% | 21,124.00 | 405,643,410 |
| 15.09 | 19,250 | 90 | +0.46% | 21,123.00 | 405,624,160 |
| 15.08 | 19,250 | 90 | +0.46% | 21,119.00 | 405,547,160 |
| 15.08 | 19,260 | 100 | +0.52% | 21,110.00 | 405,373,910 |
| 15.08 | 19,260 | 100 | +0.52% | 21,041.00 | 404,044,970 |
| 15.08 | 19,260 | 100 | +0.52% | 21,040.00 | 404,025,710 |
| 15.07 | 19,260 | 100 | +0.52% | 21,035.00 | 403,929,410 |
| 15.05 | 19,260 | 100 | +0.52% | 21,030.00 | 403,833,110 |
| 15.03 | 19,270 | 110 | +0.57% | 21,020.00 | 403,640,510 |