| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 19,450 | 50 | -0.26% | 36,749.00 | 712,588,420 |
| 15.15 | 19,460 | 40 | -0.21% | 36,748.00 | 712,568,970 |
| 15.15 | 19,450 | 50 | -0.26% | 36,719.00 | 712,004,870 |
| 15.15 | 19,440 | 60 | -0.31% | 36,609.00 | 709,865,490 |
| 15.15 | 19,440 | 60 | -0.31% | 36,608.00 | 709,846,050 |
| 15.13 | 19,420 | 80 | -0.42% | 36,607.00 | 709,826,610 |
| 15.10 | 19,420 | 80 | -0.42% | 36,605.00 | 709,787,770 |
| 15.10 | 19,420 | 80 | -0.42% | 36,595.00 | 709,593,570 |
| 15.10 | 19,420 | 80 | -0.42% | 36,593.00 | 709,554,730 |
| 15.07 | 19,420 | 80 | -0.42% | 36,545.00 | 708,622,570 |