| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 20,300 | 600 | -2.88% | 48,112.00 | 985,608,550 |
| 15.19 | 20,350 | 550 | -2.64% | 45,896.00 | 940,623,750 |
| 15.19 | 20,350 | 550 | -2.64% | 45,894.00 | 940,582,950 |
| 15.19 | 20,350 | 550 | -2.64% | 45,793.00 | 938,527,600 |
| 15.18 | 20,350 | 550 | -2.64% | 45,620.00 | 935,007,050 |
| 15.18 | 20,350 | 550 | -2.64% | 45,559.00 | 933,765,700 |
| 15.18 | 20,350 | 550 | -2.64% | 45,105.00 | 924,526,800 |
| 15.18 | 20,350 | 550 | -2.64% | 45,097.00 | 924,363,650 |
| 15.17 | 20,450 | 450 | -2.16% | 45,066.00 | 923,732,800 |
| 15.17 | 20,450 | 450 | -2.16% | 45,061.00 | 923,630,550 |