| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 20,400 | 500 | -2.40% | 44,143.00 | 904,923,750 |
| 15.08 | 20,400 | 500 | -2.40% | 44,139.00 | 904,842,150 |
| 15.08 | 20,400 | 500 | -2.40% | 44,133.00 | 904,719,750 |
| 15.08 | 20,400 | 500 | -2.40% | 44,124.00 | 904,536,150 |
| 15.07 | 20,400 | 500 | -2.40% | 44,120.00 | 904,454,550 |
| 15.07 | 20,400 | 500 | -2.40% | 44,119.00 | 904,434,150 |
| 15.07 | 20,450 | 450 | -2.16% | 44,099.00 | 904,026,150 |
| 15.07 | 20,450 | 450 | -2.16% | 44,093.00 | 903,903,450 |
| 15.06 | 20,450 | 450 | -2.16% | 44,088.00 | 903,801,200 |
| 15.06 | 20,450 | 450 | -2.16% | 44,084.00 | 903,719,400 |