| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 20,400 | 500 | -2.40% | 43,859.00 | 899,127,950 |
| 15.03 | 20,400 | 500 | -2.40% | 43,854.00 | 899,025,950 |
| 15.03 | 20,400 | 500 | -2.40% | 43,847.00 | 898,883,150 |
| 15.03 | 20,400 | 500 | -2.40% | 43,843.00 | 898,801,550 |
| 15.02 | 20,450 | 450 | -2.16% | 43,839.00 | 898,719,950 |
| 15.02 | 20,450 | 450 | -2.16% | 43,833.00 | 898,597,250 |
| 15.01 | 20,450 | 450 | -2.16% | 43,826.00 | 898,454,150 |
| 15.01 | 20,450 | 450 | -2.16% | 43,822.00 | 898,372,350 |
| 15.01 | 20,350 | 550 | -2.64% | 43,816.00 | 898,249,650 |
| 15.01 | 20,400 | 500 | -2.40% | 43,626.00 | 894,383,150 |