| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 20,350 | 550 | -2.64% | 43,314.00 | 888,030,750 |
| 14.52 | 20,400 | 500 | -2.40% | 43,313.00 | 888,010,400 |
| 14.52 | 20,350 | 550 | -2.64% | 43,312.00 | 887,990,000 |
| 14.51 | 20,350 | 550 | -2.64% | 43,265.00 | 887,033,550 |
| 14.51 | 20,350 | 550 | -2.64% | 43,226.00 | 886,239,900 |
| 14.51 | 20,400 | 500 | -2.40% | 43,225.00 | 886,219,550 |
| 14.51 | 20,350 | 550 | -2.64% | 43,223.00 | 886,178,800 |
| 14.50 | 20,350 | 550 | -2.64% | 43,222.00 | 886,158,450 |
| 14.49 | 20,350 | 550 | -2.64% | 43,221.00 | 886,138,100 |
| 14.48 | 20,350 | 550 | -2.64% | 43,175.00 | 885,202,000 |