| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 20,400 | 500 | -2.40% | 43,621.00 | 894,281,150 |
| 15.00 | 20,400 | 500 | -2.40% | 43,615.00 | 894,158,750 |
| 15.00 | 20,400 | 500 | -2.40% | 43,610.00 | 894,056,750 |
| 14.59 | 20,350 | 550 | -2.64% | 43,595.00 | 893,750,900 |
| 14.59 | 20,350 | 550 | -2.64% | 43,548.00 | 892,794,450 |
| 14.58 | 20,350 | 550 | -2.64% | 43,547.00 | 892,774,100 |
| 14.58 | 20,350 | 550 | -2.64% | 43,515.00 | 892,122,900 |
| 14.57 | 20,350 | 550 | -2.64% | 43,514.00 | 892,102,550 |
| 14.57 | 20,350 | 550 | -2.64% | 43,513.00 | 892,082,200 |
| 14.57 | 20,400 | 500 | -2.40% | 43,461.00 | 891,024,000 |