| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 20,450 | 450 | -2.16% | 44,072.00 | 903,474,300 |
| 15.05 | 20,450 | 450 | -2.16% | 44,066.00 | 903,351,600 |
| 15.05 | 20,450 | 450 | -2.16% | 44,059.00 | 903,208,450 |
| 15.05 | 20,400 | 500 | -2.40% | 44,055.00 | 903,126,650 |
| 15.05 | 20,450 | 450 | -2.16% | 44,042.00 | 902,861,450 |
| 15.04 | 20,450 | 450 | -2.16% | 44,036.00 | 902,738,750 |
| 15.04 | 20,450 | 450 | -2.16% | 44,030.00 | 902,616,050 |
| 15.04 | 20,450 | 450 | -2.16% | 44,026.00 | 902,534,250 |
| 15.04 | 20,400 | 500 | -2.40% | 43,975.00 | 901,493,550 |
| 15.03 | 20,350 | 550 | -2.64% | 43,875.00 | 899,453,550 |