| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 20,350 | 550 | -2.64% | 44,295.00 | 908,020,850 |
| 15.11 | 20,450 | 450 | -2.16% | 44,267.00 | 907,451,050 |
| 15.11 | 20,350 | 550 | -2.64% | 44,256.00 | 907,226,100 |
| 15.10 | 20,450 | 450 | -2.16% | 44,217.00 | 906,432,000 |
| 15.10 | 20,450 | 450 | -2.16% | 44,211.00 | 906,309,300 |
| 15.10 | 20,400 | 500 | -2.40% | 44,206.00 | 906,207,050 |
| 15.10 | 20,400 | 500 | -2.40% | 44,205.00 | 906,186,650 |
| 15.09 | 20,400 | 500 | -2.40% | 44,198.00 | 906,043,900 |
| 15.09 | 20,400 | 500 | -2.40% | 44,191.00 | 905,901,100 |
| 15.09 | 20,400 | 500 | -2.40% | 44,187.00 | 905,819,500 |