| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 20,450 | 450 | -2.16% | 44,632.00 | 914,895,600 |
| 15.14 | 20,350 | 550 | -2.64% | 44,622.00 | 914,691,100 |
| 15.13 | 20,400 | 500 | -2.40% | 44,596.00 | 914,162,000 |
| 15.13 | 20,450 | 450 | -2.16% | 44,396.00 | 910,082,000 |
| 15.13 | 20,450 | 450 | -2.16% | 44,390.00 | 909,959,300 |
| 15.13 | 20,350 | 550 | -2.64% | 44,378.00 | 909,714,500 |
| 15.13 | 20,450 | 450 | -2.16% | 44,341.00 | 908,961,550 |
| 15.13 | 20,450 | 450 | -2.16% | 44,336.00 | 908,859,300 |
| 15.12 | 20,450 | 450 | -2.16% | 44,327.00 | 908,675,250 |
| 15.12 | 20,450 | 450 | -2.16% | 44,321.00 | 908,552,550 |