| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 20,350 | 550 | -2.64% | 43,435.00 | 890,493,650 |
| 14.55 | 20,350 | 550 | -2.64% | 43,434.00 | 890,473,300 |
| 14.55 | 20,350 | 550 | -2.64% | 43,404.00 | 889,862,800 |
| 14.55 | 20,350 | 550 | -2.64% | 43,371.00 | 889,191,250 |
| 14.55 | 20,350 | 550 | -2.64% | 43,370.00 | 889,170,900 |
| 14.54 | 20,350 | 550 | -2.64% | 43,369.00 | 889,150,550 |
| 14.54 | 20,350 | 550 | -2.64% | 43,368.00 | 889,130,200 |
| 14.54 | 20,400 | 500 | -2.40% | 43,327.00 | 888,295,850 |
| 14.54 | 20,400 | 500 | -2.40% | 43,317.00 | 888,091,850 |
| 14.53 | 20,350 | 550 | -2.64% | 43,315.00 | 888,051,100 |