| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 3,380 | 0 | 0.00% | 24,775.00 | 83,874,210 |
| 15.00 | 3,390 | 10 | +0.29% | 24,774.00 | 83,870,830 |
| 14.57 | 3,385 | 5 | +0.14% | 24,701.00 | 83,623,495 |
| 14.44 | 3,385 | 5 | +0.14% | 24,671.00 | 83,521,945 |
| 14.41 | 3,380 | 0 | 0.00% | 24,670.00 | 83,518,560 |
| 14.41 | 3,385 | 5 | +0.14% | 24,318.00 | 82,328,800 |
| 14.40 | 3,380 | 0 | 0.00% | 24,317.00 | 82,325,415 |
| 14.27 | 3,385 | 5 | +0.14% | 24,232.00 | 82,037,900 |
| 14.23 | 3,385 | 5 | +0.14% | 24,228.00 | 82,024,360 |
| 14.21 | 3,380 | 0 | 0.00% | 24,227.00 | 82,020,975 |