| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 3,540 | 65 | -1.81% | 60,294.00 | 214,186,160 |
| 14.39 | 3,540 | 65 | -1.81% | 59,853.00 | 212,625,020 |
| 14.38 | 3,535 | 70 | -1.95% | 59,285.00 | 210,614,300 |
| 14.38 | 3,540 | 65 | -1.81% | 59,284.00 | 210,610,765 |
| 14.37 | 3,540 | 65 | -1.81% | 59,270.00 | 210,561,205 |
| 14.34 | 3,540 | 65 | -1.81% | 59,170.00 | 210,207,205 |
| 14.34 | 3,540 | 65 | -1.81% | 59,169.00 | 210,203,665 |
| 14.34 | 3,540 | 65 | -1.81% | 59,159.00 | 210,168,265 |
| 14.34 | 3,540 | 65 | -1.81% | 59,149.00 | 210,132,865 |
| 14.33 | 3,540 | 65 | -1.81% | 59,148.00 | 210,129,325 |