| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.36 | 3,545 | 60 | -1.67% | 53,712.00 | 190,872,095 |
| 13.34 | 3,545 | 60 | -1.67% | 53,710.00 | 190,865,005 |
| 13.31 | 3,545 | 60 | -1.67% | 53,709.00 | 190,861,460 |
| 13.31 | 3,545 | 60 | -1.67% | 53,467.00 | 190,003,570 |
| 13.28 | 3,545 | 60 | -1.67% | 53,459.00 | 189,975,210 |
| 13.27 | 3,545 | 60 | -1.67% | 51,709.00 | 183,771,460 |
| 13.27 | 3,545 | 60 | -1.67% | 51,144.00 | 181,768,535 |
| 13.26 | 3,545 | 60 | -1.67% | 51,051.00 | 181,438,845 |
| 13.24 | 3,545 | 60 | -1.67% | 49,603.00 | 176,305,685 |
| 13.22 | 3,545 | 60 | -1.67% | 48,303.00 | 171,697,185 |