| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 3,510 | 30 | +0.86% | 21,581.00 | 75,397,625 |
| 14.25 | 3,510 | 30 | +0.86% | 21,578.00 | 75,387,095 |
| 14.20 | 3,510 | 30 | +0.86% | 21,554.00 | 75,302,870 |
| 14.20 | 3,510 | 30 | +0.86% | 21,538.00 | 75,246,710 |
| 14.17 | 3,495 | 15 | +0.43% | 21,516.00 | 75,169,490 |
| 14.12 | 3,495 | 15 | +0.43% | 21,503.00 | 75,124,055 |
| 14.06 | 3,495 | 15 | +0.43% | 21,475.00 | 75,026,195 |
| 14.05 | 3,500 | 20 | +0.57% | 20,827.00 | 72,758,365 |
| 14.05 | 3,515 | 35 | +1.00% | 20,826.00 | 72,754,865 |
| 14.05 | 3,515 | 35 | +1.00% | 20,815.00 | 72,716,200 |