| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 3,515 | 35 | +1.00% | 20,178.00 | 70,477,145 |
| 14.02 | 3,505 | 25 | +0.71% | 19,894.00 | 69,480,235 |
| 14.01 | 3,505 | 25 | +0.71% | 19,529.00 | 68,200,910 |
| 14.00 | 3,505 | 25 | +0.71% | 19,494.00 | 68,078,235 |
| 13.59 | 3,505 | 25 | +0.71% | 19,456.00 | 67,945,045 |
| 13.56 | 3,515 | 35 | +1.00% | 18,926.00 | 66,086,360 |
| 13.54 | 3,515 | 35 | +1.00% | 18,894.00 | 65,973,880 |
| 13.53 | 3,515 | 35 | +1.00% | 18,893.00 | 65,970,365 |
| 13.52 | 3,510 | 30 | +0.86% | 18,852.00 | 65,826,250 |
| 13.48 | 3,510 | 30 | +0.86% | 18,523.00 | 64,671,460 |