| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,545 | 60 | -1.67% | 65,416.00 | 232,369,440 |
| 15.18 | 3,545 | 60 | -1.67% | 63,323.00 | 224,949,755 |
| 15.17 | 3,545 | 60 | -1.67% | 63,294.00 | 224,846,950 |
| 15.17 | 3,545 | 60 | -1.67% | 63,183.00 | 224,453,455 |
| 15.16 | 3,550 | 55 | -1.53% | 63,086.00 | 224,109,590 |
| 15.13 | 3,555 | 50 | -1.39% | 63,085.00 | 224,106,040 |
| 15.11 | 3,555 | 50 | -1.39% | 63,039.00 | 223,942,510 |
| 15.11 | 3,555 | 50 | -1.39% | 63,038.00 | 223,938,955 |
| 15.06 | 3,545 | 60 | -1.67% | 63,037.00 | 223,935,400 |
| 15.06 | 3,545 | 60 | -1.67% | 63,019.00 | 223,871,590 |