| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.51 | 3,540 | 65 | -1.81% | 54,069.00 | 192,136,045 |
| 13.48 | 3,545 | 60 | -1.67% | 54,061.00 | 192,107,725 |
| 13.46 | 3,540 | 65 | -1.81% | 54,060.00 | 192,104,180 |
| 13.45 | 3,545 | 60 | -1.67% | 54,052.00 | 192,075,860 |
| 13.45 | 3,545 | 60 | -1.67% | 54,049.00 | 192,065,225 |
| 13.42 | 3,545 | 60 | -1.67% | 54,021.00 | 191,965,965 |
| 13.42 | 3,545 | 60 | -1.67% | 54,020.00 | 191,962,420 |
| 13.41 | 3,540 | 65 | -1.81% | 54,019.00 | 191,958,875 |
| 13.41 | 3,540 | 65 | -1.81% | 54,011.00 | 191,930,555 |
| 13.38 | 3,540 | 65 | -1.81% | 53,720.00 | 190,900,415 |