| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.20 | 3,560 | 45 | -1.25% | 48,290.00 | 171,651,100 |
| 13.20 | 3,555 | 50 | -1.39% | 47,729.00 | 169,653,980 |
| 13.13 | 3,565 | 40 | -1.11% | 47,728.00 | 169,650,425 |
| 13.04 | 3,565 | 40 | -1.11% | 47,709.00 | 169,582,825 |
| 13.03 | 3,560 | 45 | -1.25% | 47,700.00 | 169,550,780 |
| 12.59 | 3,545 | 60 | -1.67% | 47,699.00 | 169,547,220 |
| 12.57 | 3,560 | 45 | -1.25% | 46,006.00 | 163,543,695 |
| 12.56 | 3,565 | 40 | -1.11% | 45,998.00 | 163,515,215 |
| 12.54 | 3,565 | 40 | -1.11% | 45,498.00 | 161,732,715 |
| 12.53 | 3,560 | 45 | -1.25% | 45,497.00 | 161,729,150 |