| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.43 | 3,540 | 65 | -1.81% | 45,197.00 | 160,663,195 |
| 12.43 | 3,535 | 70 | -1.95% | 40,240.00 | 143,126,010 |
| 12.42 | 3,535 | 70 | -1.95% | 39,740.00 | 141,358,510 |
| 12.42 | 3,535 | 70 | -1.95% | 39,739.00 | 141,354,975 |
| 12.42 | 3,535 | 70 | -1.95% | 39,736.00 | 141,344,370 |
| 12.42 | 3,535 | 70 | -1.95% | 39,735.00 | 141,340,835 |
| 12.42 | 3,535 | 70 | -1.95% | 39,733.00 | 141,333,765 |
| 12.42 | 3,535 | 70 | -1.95% | 39,721.00 | 141,291,345 |
| 12.41 | 3,535 | 70 | -1.95% | 39,719.00 | 141,284,275 |
| 12.41 | 3,535 | 70 | -1.95% | 39,715.00 | 141,270,135 |