| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.46 | 3,510 | 30 | +0.86% | 17,201.00 | 60,041,730 |
| 12.46 | 3,510 | 30 | +0.86% | 17,199.00 | 60,034,710 |
| 12.46 | 3,505 | 25 | +0.71% | 17,198.00 | 60,031,200 |
| 12.45 | 3,500 | 20 | +0.57% | 16,931.00 | 59,095,365 |
| 12.44 | 3,505 | 25 | +0.71% | 16,922.00 | 59,063,865 |
| 12.44 | 3,495 | 15 | +0.43% | 14,011.00 | 48,875,365 |
| 12.40 | 3,490 | 10 | +0.28% | 14,010.00 | 48,871,870 |
| 12.38 | 3,490 | 10 | +0.28% | 14,003.00 | 48,847,440 |
| 12.20 | 3,495 | 15 | +0.43% | 14,002.00 | 48,843,950 |
| 12.20 | 3,495 | 15 | +0.43% | 13,977.00 | 48,756,575 |