| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 3,555 | 50 | -1.39% | 62,978.00 | 223,726,245 |
| 14.59 | 3,555 | 50 | -1.39% | 62,977.00 | 223,722,690 |
| 14.58 | 3,560 | 45 | -1.25% | 61,123.00 | 217,131,720 |
| 14.56 | 3,555 | 50 | -1.39% | 61,077.00 | 216,967,960 |
| 14.53 | 3,560 | 45 | -1.25% | 61,069.00 | 216,939,520 |
| 14.52 | 3,560 | 45 | -1.25% | 61,049.00 | 216,868,320 |
| 14.50 | 3,555 | 50 | -1.39% | 61,041.00 | 216,839,840 |
| 14.49 | 3,545 | 60 | -1.67% | 60,348.00 | 214,377,590 |
| 14.46 | 3,545 | 60 | -1.67% | 60,318.00 | 214,271,240 |
| 14.45 | 3,545 | 60 | -1.67% | 60,310.00 | 214,242,880 |