| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.00 | 19,830 | 80 | -0.41% | 1,471.00 | 29,227,550 |
| 12.57 | 19,840 | 70 | -0.36% | 1,460.00 | 29,009,420 |
| 12.54 | 19,840 | 70 | -0.36% | 1,455.00 | 28,910,220 |
| 12.49 | 19,840 | 70 | -0.36% | 1,453.00 | 28,870,540 |
| 12.17 | 19,840 | 70 | -0.36% | 1,452.00 | 28,850,700 |
| 11.49 | 19,850 | 60 | -0.31% | 1,450.00 | 28,811,020 |
| 11.48 | 19,850 | 60 | -0.31% | 1,438.00 | 28,572,820 |
| 11.32 | 19,850 | 60 | -0.31% | 1,427.00 | 28,354,470 |
| 11.26 | 19,860 | 50 | -0.26% | 1,376.00 | 27,341,630 |
| 11.17 | 19,860 | 50 | -0.26% | 1,317.00 | 26,169,890 |