| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.26 | 19,730 | 60 | -0.31% | 2,298.00 | 45,440,090 |
| 13.25 | 19,760 | 30 | -0.16% | 2,096.00 | 41,454,010 |
| 13.25 | 19,760 | 30 | -0.16% | 2,095.00 | 41,434,250 |
| 13.25 | 19,770 | 20 | -0.11% | 2,093.00 | 41,394,730 |
| 13.19 | 19,780 | 10 | -0.06% | 1,964.00 | 38,844,400 |
| 13.16 | 19,780 | 10 | -0.06% | 1,912.00 | 37,815,840 |
| 13.16 | 19,780 | 10 | -0.06% | 1,911.00 | 37,796,060 |
| 13.07 | 19,780 | 10 | -0.06% | 1,909.00 | 37,756,500 |
| 13.06 | 19,780 | 10 | -0.06% | 1,908.00 | 37,736,720 |
| 12.57 | 19,780 | 10 | -0.06% | 1,906.00 | 37,697,160 |