| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 19,970 | 190 | +0.96% | 3,969.00 | 78,893,860 |
| 15.18 | 19,960 | 180 | +0.91% | 3,968.00 | 78,873,890 |
| 15.15 | 19,960 | 180 | +0.91% | 3,966.00 | 78,833,970 |
| 15.10 | 19,960 | 180 | +0.91% | 3,962.00 | 78,754,130 |
| 15.10 | 19,960 | 180 | +0.91% | 3,959.00 | 78,694,250 |
| 15.10 | 19,960 | 180 | +0.91% | 3,957.00 | 78,654,330 |
| 15.04 | 19,960 | 180 | +0.91% | 3,953.00 | 78,574,490 |
| 14.57 | 19,970 | 190 | +0.96% | 3,942.00 | 78,354,930 |
| 14.52 | 19,970 | 190 | +0.96% | 3,884.00 | 77,196,670 |
| 14.32 | 19,970 | 190 | +0.96% | 3,882.00 | 77,156,730 |