| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.28 | 19,780 | 10 | -0.06% | 1,885.00 | 37,281,700 |
| 12.19 | 19,780 | 10 | -0.06% | 1,653.00 | 32,692,740 |
| 12.19 | 19,780 | 10 | -0.06% | 1,652.00 | 32,672,960 |
| 12.15 | 19,780 | 10 | -0.06% | 1,649.00 | 32,613,620 |
| 12.10 | 19,780 | 10 | -0.06% | 1,626.00 | 32,158,680 |
| 12.09 | 19,780 | 10 | -0.06% | 1,625.00 | 32,138,900 |
| 12.02 | 19,780 | 10 | -0.06% | 1,622.00 | 32,079,560 |
| 12.00 | 19,800 | 10 | +0.05% | 1,617.00 | 31,980,600 |
| 12.00 | 19,800 | 10 | +0.05% | 1,616.00 | 31,960,800 |
| 11.57 | 19,800 | 10 | +0.05% | 1,613.00 | 31,901,400 |