| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 19,720 | 70 | -0.36% | 3,890.00 | 76,798,830 |
| 14.57 | 19,710 | 80 | -0.41% | 3,889.00 | 76,779,110 |
| 14.57 | 19,710 | 80 | -0.41% | 3,865.00 | 76,306,070 |
| 14.56 | 19,680 | 110 | -0.56% | 3,824.00 | 75,497,960 |
| 14.55 | 19,710 | 80 | -0.41% | 3,260.00 | 64,398,440 |
| 14.52 | 19,680 | 110 | -0.56% | 3,258.00 | 64,359,020 |
| 14.51 | 19,680 | 110 | -0.56% | 3,108.00 | 61,407,020 |
| 14.42 | 19,690 | 100 | -0.51% | 3,105.00 | 61,347,980 |
| 14.41 | 19,710 | 80 | -0.41% | 2,722.00 | 53,806,450 |
| 14.37 | 19,720 | 70 | -0.36% | 2,719.00 | 53,747,320 |