| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.55 | 19,800 | 10 | +0.05% | 1,612.00 | 31,881,600 |
| 11.55 | 19,790 | 0 | 0.00% | 1,611.00 | 31,861,800 |
| 11.51 | 19,780 | 10 | -0.06% | 1,610.00 | 31,842,010 |
| 11.51 | 19,780 | 10 | -0.06% | 1,609.00 | 31,822,230 |
| 11.51 | 19,780 | 10 | -0.06% | 1,608.00 | 31,802,450 |
| 11.49 | 19,780 | 10 | -0.06% | 1,605.00 | 31,743,110 |
| 11.41 | 19,770 | 20 | -0.11% | 1,596.00 | 31,565,090 |
| 11.41 | 19,770 | 20 | -0.11% | 1,595.00 | 31,545,320 |
| 11.41 | 19,890 | 100 | +0.50% | 1,592.00 | 31,486,010 |
| 11.41 | 19,800 | 10 | +0.05% | 1,590.00 | 31,446,230 |