| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 19,730 | 60 | -0.31% | 2,709.00 | 53,550,120 |
| 14.32 | 19,730 | 60 | -0.31% | 2,595.00 | 51,300,900 |
| 14.31 | 19,760 | 30 | -0.16% | 2,592.00 | 51,241,710 |
| 14.22 | 19,730 | 60 | -0.31% | 2,590.00 | 51,202,200 |
| 14.22 | 19,730 | 60 | -0.31% | 2,589.00 | 51,182,470 |
| 14.17 | 19,730 | 60 | -0.31% | 2,587.00 | 51,143,010 |
| 14.15 | 19,730 | 60 | -0.31% | 2,514.00 | 49,702,720 |
| 14.13 | 19,730 | 60 | -0.31% | 2,433.00 | 48,104,590 |
| 14.13 | 19,730 | 60 | -0.31% | 2,430.00 | 48,045,400 |
| 14.11 | 19,740 | 50 | -0.26% | 2,402.00 | 47,492,960 |