| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.37 | 19,900 | 110 | +0.55% | 1,589.00 | 31,426,430 |
| 11.36 | 19,880 | 90 | +0.45% | 1,416.00 | 27,985,360 |
| 11.36 | 19,860 | 70 | +0.35% | 1,414.00 | 27,945,630 |
| 11.35 | 19,880 | 90 | +0.45% | 1,413.00 | 27,925,770 |
| 11.34 | 19,880 | 90 | +0.45% | 1,412.00 | 27,905,890 |
| 11.33 | 19,770 | 20 | -0.11% | 1,409.00 | 27,846,420 |
| 11.32 | 19,770 | 20 | -0.11% | 1,406.00 | 27,787,110 |
| 11.27 | 19,880 | 90 | +0.45% | 1,405.00 | 27,767,340 |
| 11.26 | 19,880 | 90 | +0.45% | 1,389.00 | 27,449,470 |
| 11.24 | 19,900 | 110 | +0.55% | 1,317.00 | 26,018,450 |