| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 19,920 | 130 | +0.65% | 4,011.00 | 79,191,010 |
| 15.13 | 19,900 | 110 | +0.55% | 3,990.00 | 78,772,690 |
| 15.12 | 19,730 | 60 | -0.31% | 3,986.00 | 78,693,360 |
| 15.10 | 19,900 | 110 | +0.55% | 3,983.00 | 78,634,170 |
| 15.10 | 19,760 | 30 | -0.16% | 3,979.00 | 78,554,820 |
| 15.06 | 19,900 | 110 | +0.55% | 3,977.00 | 78,515,300 |
| 15.06 | 19,890 | 100 | +0.50% | 3,975.00 | 78,475,650 |
| 15.05 | 19,890 | 100 | +0.50% | 3,965.00 | 78,276,890 |
| 15.05 | 19,880 | 90 | +0.45% | 3,962.00 | 78,217,370 |
| 15.04 | 19,730 | 60 | -0.31% | 3,959.00 | 78,158,000 |