| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 19,760 | 30 | -0.16% | 2,391.00 | 47,275,820 |
| 13.58 | 19,790 | 0 | 0.00% | 2,390.00 | 47,256,060 |
| 13.54 | 19,740 | 50 | -0.26% | 2,386.00 | 47,176,930 |
| 13.54 | 19,740 | 50 | -0.26% | 2,385.00 | 47,157,190 |
| 13.48 | 19,750 | 40 | -0.21% | 2,383.00 | 47,117,710 |
| 13.44 | 19,750 | 40 | -0.21% | 2,382.00 | 47,097,960 |
| 13.36 | 19,790 | 0 | 0.00% | 2,380.00 | 47,058,460 |
| 13.35 | 19,780 | 10 | -0.06% | 2,377.00 | 46,999,110 |
| 13.33 | 19,790 | 0 | 0.00% | 2,376.00 | 46,979,330 |
| 13.33 | 19,730 | 60 | -0.31% | 2,371.00 | 46,880,440 |