| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 19,880 | 90 | -0.46% | 1,213.00 | 24,101,370 |
| 14.25 | 19,860 | 110 | -0.56% | 1,212.00 | 24,081,490 |
| 14.00 | 19,890 | 80 | -0.41% | 1,168.00 | 23,207,650 |
| 13.59 | 19,870 | 100 | -0.51% | 1,167.00 | 23,187,760 |
| 13.59 | 19,860 | 110 | -0.56% | 1,132.00 | 22,492,650 |
| 13.59 | 19,860 | 110 | -0.56% | 1,131.00 | 22,472,790 |
| 13.56 | 19,870 | 100 | -0.51% | 665.00 | 13,217,980 |
| 13.55 | 19,870 | 100 | -0.51% | 515.00 | 10,237,480 |
| 13.35 | 19,900 | 70 | -0.36% | 502.00 | 9,979,050 |
| 13.33 | 19,890 | 80 | -0.41% | 501.00 | 9,959,150 |