| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.51 | 4,660 | 45 | -0.96% | 19,418.00 | 90,285,395 |
| 11.43 | 4,665 | 40 | -0.86% | 19,346.00 | 89,949,875 |
| 11.43 | 4,660 | 45 | -0.96% | 19,345.00 | 89,945,210 |
| 11.41 | 4,665 | 40 | -0.86% | 19,295.00 | 89,712,210 |
| 11.34 | 4,665 | 40 | -0.86% | 19,294.00 | 89,707,545 |
| 11.34 | 4,670 | 35 | -0.75% | 19,269.00 | 89,590,920 |
| 11.32 | 4,665 | 40 | -0.86% | 19,094.00 | 88,774,045 |
| 11.32 | 4,660 | 45 | -0.96% | 19,093.00 | 88,769,380 |
| 11.32 | 4,660 | 45 | -0.96% | 18,993.00 | 88,303,380 |
| 11.27 | 4,660 | 45 | -0.96% | 18,985.00 | 88,266,100 |