| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 1,370 | 22 | -1.59% | 29,504.00 | 40,538,435 |
| 14.33 | 1,370 | 22 | -1.59% | 29,489.00 | 40,517,885 |
| 14.33 | 1,370 | 22 | -1.59% | 29,484.00 | 40,511,035 |
| 14.32 | 1,370 | 22 | -1.59% | 29,384.00 | 40,374,035 |
| 14.32 | 1,370 | 22 | -1.59% | 29,374.00 | 40,360,335 |
| 14.32 | 1,370 | 22 | -1.59% | 29,364.00 | 40,346,635 |
| 14.31 | 1,370 | 22 | -1.59% | 29,354.00 | 40,332,935 |
| 14.31 | 1,370 | 22 | -1.59% | 29,344.00 | 40,319,235 |
| 14.31 | 1,370 | 22 | -1.59% | 29,334.00 | 40,305,535 |
| 14.30 | 1,370 | 22 | -1.59% | 29,324.00 | 40,291,835 |