| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.49 | 1,959 | 25 | -1.27% | 20,513.00 | 40,238,218 |
| 13.45 | 1,960 | 24 | -1.21% | 18,858.00 | 36,994,458 |
| 13.34 | 1,961 | 23 | -1.16% | 18,509.00 | 36,310,418 |
| 13.33 | 1,961 | 23 | -1.16% | 18,508.00 | 36,308,457 |
| 13.16 | 1,961 | 23 | -1.16% | 18,498.00 | 36,288,847 |
| 13.14 | 1,961 | 23 | -1.16% | 18,346.00 | 35,991,075 |
| 13.14 | 1,960 | 24 | -1.21% | 18,331.00 | 35,961,660 |
| 13.14 | 1,960 | 24 | -1.21% | 18,111.00 | 35,530,460 |
| 13.12 | 1,960 | 24 | -1.21% | 18,087.00 | 35,483,420 |
| 13.03 | 1,960 | 24 | -1.21% | 18,082.00 | 35,473,620 |