| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.26 | 3,770 | 20 | -0.53% | 14,928.00 | 56,217,880 |
| 14.24 | 3,770 | 20 | -0.53% | 14,842.00 | 55,893,660 |
| 14.21 | 3,775 | 15 | -0.40% | 14,841.00 | 55,889,890 |
| 14.04 | 3,770 | 20 | -0.53% | 14,781.00 | 55,663,390 |
| 14.01 | 3,775 | 15 | -0.40% | 14,771.00 | 55,625,690 |
| 13.58 | 3,770 | 20 | -0.53% | 14,582.00 | 54,912,215 |
| 13.41 | 3,765 | 25 | -0.66% | 14,581.00 | 54,908,445 |
| 13.40 | 3,765 | 25 | -0.66% | 14,561.00 | 54,833,145 |
| 13.35 | 3,775 | 15 | -0.40% | 14,461.00 | 54,456,645 |
| 13.35 | 3,775 | 15 | -0.40% | 14,436.00 | 54,362,270 |