| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 3,840 | 40 | -1.04% | 59,642.00 | 228,214,625 |
| 14.41 | 3,835 | 45 | -1.16% | 59,456.00 | 227,500,385 |
| 14.40 | 3,835 | 45 | -1.16% | 59,404.00 | 227,300,965 |
| 14.40 | 3,835 | 45 | -1.16% | 59,352.00 | 227,101,545 |
| 14.40 | 3,835 | 45 | -1.16% | 59,300.00 | 226,902,125 |
| 14.40 | 3,835 | 45 | -1.16% | 59,250.00 | 226,710,375 |
| 14.39 | 3,840 | 40 | -1.04% | 59,238.00 | 226,664,355 |
| 14.38 | 3,835 | 45 | -1.16% | 59,236.00 | 226,656,675 |
| 14.36 | 3,840 | 40 | -1.04% | 59,233.00 | 226,645,170 |
| 14.35 | 3,840 | 40 | -1.04% | 59,121.00 | 226,215,090 |