| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.52 | 3,820 | 60 | -1.55% | 51,301.00 | 196,310,360 |
| 12.41 | 3,830 | 50 | -1.29% | 51,201.00 | 195,928,360 |
| 12.39 | 3,825 | 55 | -1.42% | 51,171.00 | 195,813,460 |
| 12.38 | 3,825 | 55 | -1.42% | 51,126.00 | 195,641,335 |
| 12.26 | 3,825 | 55 | -1.42% | 51,125.00 | 195,637,510 |
| 12.26 | 3,825 | 55 | -1.42% | 50,985.00 | 195,102,010 |
| 12.23 | 3,825 | 55 | -1.42% | 50,785.00 | 194,337,010 |
| 12.14 | 3,815 | 65 | -1.68% | 49,785.00 | 190,512,010 |
| 12.14 | 3,830 | 50 | -1.29% | 48,535.00 | 185,737,185 |
| 12.10 | 3,825 | 55 | -1.42% | 48,530.00 | 185,718,035 |