| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.14 | 3,815 | 65 | -1.68% | 53,263.00 | 203,810,535 |
| 13.14 | 3,830 | 50 | -1.29% | 51,965.00 | 198,852,370 |
| 13.06 | 3,830 | 50 | -1.29% | 51,706.00 | 197,860,400 |
| 13.06 | 3,830 | 50 | -1.29% | 51,483.00 | 197,006,310 |
| 13.05 | 3,830 | 50 | -1.29% | 51,482.00 | 197,002,480 |
| 13.03 | 3,830 | 50 | -1.29% | 51,417.00 | 196,753,530 |
| 13.00 | 3,820 | 60 | -1.55% | 51,412.00 | 196,734,380 |
| 13.00 | 3,820 | 60 | -1.55% | 51,411.00 | 196,730,560 |
| 12.56 | 3,820 | 60 | -1.55% | 51,409.00 | 196,722,920 |
| 12.55 | 3,820 | 60 | -1.55% | 51,399.00 | 196,684,720 |