| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 3,840 | 40 | -1.04% | 60,857.00 | 232,876,225 |
| 14.58 | 3,845 | 35 | -0.91% | 60,856.00 | 232,872,385 |
| 14.53 | 3,835 | 45 | -1.16% | 60,813.00 | 232,707,050 |
| 14.53 | 3,840 | 40 | -1.04% | 60,812.00 | 232,703,215 |
| 14.53 | 3,840 | 40 | -1.04% | 60,807.00 | 232,684,015 |
| 14.52 | 3,840 | 40 | -1.04% | 60,757.00 | 232,492,015 |
| 14.51 | 3,830 | 50 | -1.29% | 60,657.00 | 232,108,015 |
| 14.48 | 3,830 | 50 | -1.29% | 60,267.00 | 230,614,315 |
| 14.45 | 3,830 | 50 | -1.29% | 60,241.00 | 230,514,735 |
| 14.42 | 3,840 | 40 | -1.04% | 60,236.00 | 230,495,585 |