| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 3,830 | 50 | -1.29% | 58,208.00 | 222,713,730 |
| 14.03 | 3,830 | 50 | -1.29% | 58,198.00 | 222,675,430 |
| 14.02 | 3,830 | 50 | -1.29% | 58,098.00 | 222,292,430 |
| 14.00 | 3,830 | 50 | -1.29% | 58,097.00 | 222,288,600 |
| 13.59 | 3,830 | 50 | -1.29% | 57,997.00 | 221,905,600 |
| 13.59 | 3,830 | 50 | -1.29% | 57,919.00 | 221,606,860 |
| 13.56 | 3,820 | 60 | -1.55% | 57,893.00 | 221,507,280 |
| 13.56 | 3,830 | 50 | -1.29% | 56,893.00 | 217,686,020 |
| 13.43 | 3,830 | 50 | -1.29% | 56,888.00 | 217,666,870 |
| 13.40 | 3,820 | 60 | -1.55% | 55,888.00 | 213,836,870 |