| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.37 | 3,820 | 60 | -1.55% | 55,157.00 | 211,044,450 |
| 13.37 | 3,820 | 60 | -1.55% | 54,887.00 | 210,013,050 |
| 13.33 | 3,820 | 60 | -1.55% | 54,837.00 | 209,822,050 |
| 13.33 | 3,820 | 60 | -1.55% | 54,831.00 | 209,799,130 |
| 13.26 | 3,820 | 60 | -1.55% | 54,331.00 | 207,889,130 |
| 13.26 | 3,820 | 60 | -1.55% | 54,321.00 | 207,850,930 |
| 13.23 | 3,820 | 60 | -1.55% | 54,001.00 | 206,628,530 |
| 13.18 | 3,815 | 65 | -1.68% | 53,996.00 | 206,609,430 |
| 13.15 | 3,815 | 65 | -1.68% | 53,396.00 | 204,317,930 |
| 13.15 | 3,815 | 65 | -1.68% | 53,393.00 | 204,306,485 |