| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.08 | 3,825 | 55 | -1.42% | 48,380.00 | 185,144,285 |
| 12.04 | 3,830 | 50 | -1.29% | 48,330.00 | 184,953,035 |
| 12.02 | 3,820 | 60 | -1.55% | 48,291.00 | 184,803,665 |
| 12.02 | 3,820 | 60 | -1.55% | 48,290.00 | 184,799,845 |
| 12.02 | 3,820 | 60 | -1.55% | 48,288.00 | 184,792,205 |
| 12.02 | 3,820 | 60 | -1.55% | 48,287.00 | 184,788,385 |
| 11.59 | 3,820 | 60 | -1.55% | 47,926.00 | 183,409,365 |
| 11.57 | 3,820 | 60 | -1.55% | 47,916.00 | 183,371,165 |
| 11.56 | 3,820 | 60 | -1.55% | 47,316.00 | 181,079,165 |
| 11.55 | 3,815 | 65 | -1.68% | 47,294.00 | 180,995,125 |