| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,825 | 55 | -1.42% | 68,813.00 | 263,353,290 |
| 15.19 | 3,835 | 45 | -1.16% | 63,636.00 | 243,551,265 |
| 15.18 | 3,840 | 40 | -1.04% | 63,585.00 | 243,355,680 |
| 15.18 | 3,835 | 45 | -1.16% | 62,385.00 | 238,747,680 |
| 15.17 | 3,840 | 40 | -1.04% | 62,343.00 | 238,586,610 |
| 15.16 | 3,840 | 40 | -1.04% | 62,043.00 | 237,434,610 |
| 15.16 | 3,840 | 40 | -1.04% | 62,040.00 | 237,423,090 |
| 15.15 | 3,840 | 40 | -1.04% | 62,014.00 | 237,323,250 |
| 15.14 | 3,840 | 40 | -1.04% | 61,820.00 | 236,578,160 |
| 15.14 | 3,845 | 35 | -0.91% | 61,790.00 | 236,462,960 |