| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 3,840 | 40 | -1.04% | 61,540.00 | 235,501,710 |
| 15.13 | 3,845 | 35 | -0.91% | 61,510.00 | 235,386,510 |
| 15.13 | 3,845 | 35 | -0.91% | 61,467.00 | 235,221,175 |
| 15.10 | 3,845 | 35 | -0.91% | 61,146.00 | 233,986,930 |
| 15.09 | 3,845 | 35 | -0.91% | 60,993.00 | 233,398,645 |
| 15.09 | 3,845 | 35 | -0.91% | 60,989.00 | 233,383,265 |
| 15.08 | 3,845 | 35 | -0.91% | 60,964.00 | 233,287,140 |
| 15.05 | 3,845 | 35 | -0.91% | 60,963.00 | 233,283,295 |
| 15.05 | 3,840 | 40 | -1.04% | 60,962.00 | 233,279,450 |
| 15.04 | 3,845 | 35 | -0.91% | 60,862.00 | 232,895,450 |