| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 3,845 | 35 | -0.91% | 59,069.00 | 226,015,410 |
| 14.28 | 3,845 | 35 | -0.91% | 58,975.00 | 225,653,980 |
| 14.22 | 3,835 | 45 | -1.16% | 58,932.00 | 225,488,645 |
| 14.21 | 3,840 | 40 | -1.04% | 58,808.00 | 225,012,665 |
| 14.21 | 3,840 | 40 | -1.04% | 58,786.00 | 224,928,185 |
| 14.17 | 3,840 | 40 | -1.04% | 58,716.00 | 224,659,385 |
| 14.16 | 3,835 | 45 | -1.16% | 58,715.00 | 224,655,545 |
| 14.13 | 3,830 | 50 | -1.29% | 58,714.00 | 224,651,710 |
| 14.09 | 3,830 | 50 | -1.29% | 58,701.00 | 224,601,920 |
| 14.08 | 3,830 | 50 | -1.29% | 58,297.00 | 223,054,600 |